Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.98	51.00	50.92	50.95	2,684,400	-0.07(-0.14%)
Feb 27, 2020	51.05	51.06	50.99	51.02	2,965,812	-0.03(-0.06%)
Feb 26, 2020	51.08	51.08	51.05	51.05	1,242,689	-0.03(-0.06%)
Feb 25, 2020	51.09	51.10	51.06	51.08	1,640,014	+0.00(+0.00%)
Feb 24, 2020	51.08	51.09	51.06	51.08	987,783	-0.01(-0.02%)
Feb 21, 2020	51.09	51.10	51.08	51.09	633,300	+0.01(+0.02%)
Feb 20, 2020	51.08	51.10	51.08	51.08	916,766	-0.01(-0.02%)
Feb 19, 2020	51.06	51.09	51.06	51.09	845,067	+0.03(+0.06%)
Feb 18, 2020	51.07	51.08	51.06	51.06	819,321	-0.01(-0.02%)
Feb 14, 2020	51.04	51.08	51.04	51.07	891,400	+0.04(+0.08%)
Feb 13, 2020	51.08	51.09	51.03	51.03	3,434,576	-0.05(-0.10%)
Feb 12, 2020	51.07	51.08	51.06	51.08	687,047	+0.02(+0.04%)
Feb 11, 2020	51.06	51.07	51.06	51.06	700,172	+0.00(+0.00%)
Feb 10, 2020	51.04	51.07	51.04	51.06	651,328	+0.02(+0.04%)
Feb 07, 2020	51.04	51.04	51.02	51.04	1,241,800	-0.01(-0.02%)
Feb 06, 2020	51.05	51.06	51.03	51.05	850,915	+0.00(+0.00%)
Feb 05, 2020	51.01	51.05	50.99	51.05	5,465,149	+0.05(+0.10%)
Feb 04, 2020	51.01	51.02	51.00	51.00	1,090,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.