Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.5650 +0.0150 (+2.73%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0850	0.0850	0.0700	0.0750	722,735	-0.01(-11.76%)
Feb 27, 2020	0.1000	0.1000	0.0850	0.0850	1,042,332	-0.01(-15.00%)
Feb 26, 2020	0.1050	0.1050	0.0950	0.1000	585,995	-0.00(-4.76%)
Feb 25, 2020	0.1000	0.1050	0.1000	0.1050	139,500	+0.00(+0.00%)
Feb 24, 2020	0.1050	0.1150	0.1000	0.1050	714,000	-0.01(-4.55%)
Feb 21, 2020	0.1100	0.1150	0.1000	0.1100	931,800	+0.00(+0.00%)
Feb 20, 2020	0.1250	0.1250	0.1000	0.1100	2,765,605	+0.00(+0.00%)
Feb 19, 2020	0.1000	0.1250	0.1000	0.1100	1,995,632	+0.01(+10.00%)
Feb 18, 2020	0.1000	0.1050	0.0950	0.1000	1,199,597	+0.01(+17.65%)
Feb 14, 2020		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Feb 13, 2020	0.0650	0.0800	0.0650	0.0750	737,198	+0.00(+7.14%)
Feb 12, 2020	0.0550	0.0700	0.0550	0.0700	1,023,000	+0.01(+16.67%)
Feb 11, 2020	0.0700	0.0700	0.0600	0.0600	1,323,120	-0.01(-7.69%)
Feb 10, 2020	0.0650	0.0700	0.0650	0.0650	132,500	+0.00(+0.00%)
Feb 07, 2020	0.0650	0.0700	0.0650	0.0650	402,700	+0.00(+0.00%)
Feb 06, 2020	0.0700	0.0700	0.0650	0.0650	291,500	+0.00(+0.00%)
Feb 05, 2020	0.0700	0.0700	0.0650	0.0650	70,000	+0.00(+0.00%)
Feb 04, 2020	0.0650	0.0700	0.0650	0.0650	147,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.