Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		33.11	33.11	33.11	12	+0.00(+0.00%)
Feb 27, 2020	33.11	33.11	33.11	33.11	548	-1.64(-4.71%)
Feb 26, 2020	34.75	34.75	34.75	34.75	577	+0.38(+1.11%)
Feb 25, 2020		34.37	34.37	34.37	41	+0.00(+0.00%)
Feb 24, 2020		34.37	34.37	34.37	44	+0.00(+0.00%)
Feb 21, 2020		34.37	34.37	34.37	238	+0.00(+0.00%)
Feb 20, 2020	34.37	34.37	34.37	34.37	1,018	-5.63(-14.08%)
Feb 19, 2020	40.00	40.00	40.00	40.00	874	+4.00(+11.11%)
Feb 18, 2020		36.00	36.00	36.00	72	+0.00(+0.00%)
Feb 14, 2020		36.00	36.00	36.00	12	+0.00(+0.00%)
Feb 13, 2020	36.00	36.00	36.00	36.00	199	-3.89(-9.75%)
Feb 12, 2020		39.89	39.89	39.89	86	+0.00(+0.00%)
Feb 11, 2020		39.89	39.89	39.89	58	+0.00(+0.00%)
Feb 10, 2020	39.89	39.89	39.89	39.89	354	-0.11(-0.27%)
Feb 07, 2020	40.00	40.00	40.00	40.00	200	+5.50(+15.94%)
Feb 06, 2020	34.50	34.50	34.50	34.50	155	-1.79(-4.93%)
Feb 05, 2020		36.29	36.29	36.29	82	+0.00(+0.00%)
Feb 04, 2020		36.29	36.29	36.29	70	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.