Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.300 -0.310 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.89	12.70	11.59	12.31	1,812,100	-0.15(-1.20%)
Feb 27, 2020	12.53	13.11	11.91	12.46	1,558,736	-0.45(-3.49%)
Feb 26, 2020	13.20	13.48	12.61	12.91	1,546,641	-0.24(-1.83%)
Feb 25, 2020	13.75	14.21	12.97	13.15	1,334,178	-0.61(-4.40%)
Feb 24, 2020	14.32	14.50	13.39	13.76	1,702,108	-1.09(-7.34%)
Feb 21, 2020	15.70	15.70	14.68	14.85	1,312,800	-0.90(-5.75%)
Feb 20, 2020	16.15	16.45	15.72	15.75	836,973	-0.44(-2.72%)
Feb 19, 2020	16.54	16.81	15.99	16.19	1,289,182	-0.12(-0.77%)
Feb 18, 2020	15.98	16.79	15.62	16.32	2,229,257	+0.53(+3.32%)
Feb 14, 2020	15.20	15.85	15.14	15.79	1,313,200	+0.52(+3.41%)
Feb 13, 2020	14.85	15.56	14.65	15.27	1,431,805	+0.22(+1.46%)
Feb 12, 2020	14.92	15.54	14.25	15.05	4,775,738	+0.70(+4.88%)
Feb 11, 2020	11.20	14.75	11.18	14.35	6,488,430	+2.30(+19.09%)
Feb 10, 2020	12.00	14.29	10.88	12.05	9,219,666	+1.81(+17.68%)
Feb 07, 2020	10.95	11.19	9.970	10.24	704,100	-0.71(-6.44%)
Feb 06, 2020	10.95	11.39	10.76	10.95	959,530	+0.14(+1.34%)
Feb 05, 2020	10.82	11.18	10.57	10.80	623,754	+0.08(+0.75%)
Feb 04, 2020	10.42	10.79	10.23	10.72	1,022,906	+0.54(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.