Indicators

Change Healthcare Inc (NQ: CHNG )

27.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.60	13.94	13.22	13.59	11,419,600	-0.41(-2.93%)
Feb 27, 2020	14.64	14.75	14.00	14.00	11,646,955	-0.90(-6.04%)
Feb 26, 2020	15.08	15.32	14.76	14.90	6,667,977	-0.13(-0.86%)
Feb 25, 2020	15.45	15.61	14.91	15.03	6,521,068	-0.39(-2.53%)
Feb 24, 2020	15.59	15.79	15.38	15.42	6,317,371	-0.59(-3.69%)
Feb 21, 2020	15.82	16.07	15.65	16.01	7,417,100	+0.15(+0.95%)
Feb 20, 2020	15.72	15.92	15.53	15.86	6,943,226	+0.11(+0.70%)
Feb 19, 2020	16.04	16.04	15.51	15.75	6,192,569	-0.19(-1.19%)
Feb 18, 2020	16.14	16.14	15.87	15.94	5,583,906	-0.16(-0.99%)
Feb 14, 2020	16.11	16.16	15.85	16.10	8,843,200	+0.07(+0.44%)
Feb 13, 2020	15.68	16.14	15.38	16.03	14,586,730	+0.17(+1.07%)
Feb 12, 2020	15.74	15.94	15.48	15.86	9,679,247	+0.23(+1.47%)
Feb 11, 2020	15.77	15.94	15.44	15.63	6,240,991	-0.07(-0.45%)
Feb 10, 2020	16.09	16.09	15.20	15.70	9,944,529	-0.42(-2.61%)
Feb 07, 2020	16.70	17.09	16.12	16.12	2,137,300	-0.57(-3.42%)
Feb 06, 2020	15.96	16.83	15.94	16.69	5,385,275	+0.82(+5.17%)
Feb 05, 2020	15.97	16.42	15.81	15.87	3,794,733	+0.03(+0.19%)
Feb 04, 2020	15.67	16.07	15.48	15.84	2,661,379	+0.39(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.