Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

35.04 +0.12 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.83	27.18	26.40	27.18	210,300	-0.37(-1.34%)
Feb 27, 2020	27.99	28.26	27.55	27.55	47,473	-0.82(-2.89%)
Feb 26, 2020	28.49	28.77	28.35	28.37	30,715	-0.07(-0.26%)
Feb 25, 2020	29.16	29.17	28.37	28.45	72,325	-0.62(-2.12%)
Feb 24, 2020	29.25	29.25	29.05	29.06	24,607	-0.94(-3.13%)
Feb 21, 2020	30.01	30.12	29.86	30.00	21,200	-0.08(-0.25%)
Feb 20, 2020	30.19	30.21	30.00	30.08	23,536	-0.22(-0.74%)
Feb 19, 2020	30.20	30.31	30.18	30.30	20,900	+0.17(+0.56%)
Feb 18, 2020	30.12	30.26	30.03	30.13	26,060	-0.20(-0.66%)
Feb 14, 2020	30.50	30.50	30.18	30.33	40,800	-0.14(-0.44%)
Feb 13, 2020	30.43	30.58	30.40	30.46	43,826	-0.21(-0.67%)
Feb 12, 2020	30.67	30.68	30.56	30.67	53,980	+0.18(+0.57%)
Feb 11, 2020	30.37	30.52	30.37	30.50	13,765	+0.23(+0.74%)
Feb 10, 2020	30.22	30.27	30.11	30.27	21,383	-0.06(-0.20%)
Feb 07, 2020	30.46	30.46	30.26	30.33	15,500	-0.15(-0.49%)
Feb 06, 2020	30.60	30.64	30.48	30.48	28,083	+0.01(+0.03%)
Feb 05, 2020	30.49	30.54	30.38	30.47	19,403	+0.20(+0.65%)
Feb 04, 2020	30.09	30.38	30.09	30.27	57,516	+0.36(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.