Indicators

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.79	29.79	27.05	28.18	1,938	+0.81(+2.95%)
Feb 27, 2020	27.37	28.87	27.26	27.37	10,591	-0.88(-3.11%)
Feb 26, 2020	27.58	28.95	27.23	28.25	6,967	-0.14(-0.49%)
Feb 25, 2020	28.11	28.67	27.72	28.39	2,661	+0.77(+2.80%)
Feb 24, 2020	28.07	28.56	27.12	27.61	3,882	-0.95(-3.32%)
Feb 21, 2020	28.60	29.09	28.32	28.56	2,793	-0.18(-0.61%)
Feb 20, 2020	28.84	29.93	28.28	28.74	6,376	-1.05(-3.53%)
Feb 19, 2020	29.51	30.15	28.53	29.79	1,685	+1.30(+4.56%)
Feb 18, 2020	28.77	29.47	28.32	28.49	1,177	+0.32(+1.12%)
Feb 14, 2020	29.47	30.49	28.18	28.18	3,420	-1.47(-4.97%)
Feb 13, 2020	28.98	29.65	28.98	29.65	8,453	-0.07(-0.24%)
Feb 12, 2020	30.14	30.32	29.09	29.72	839	+0.63(+2.17%)
Feb 11, 2020	30.49	30.49	29.09	29.09	5,564	-0.70(-2.36%)
Feb 10, 2020	30.18	30.18	28.77	29.79	4,419	+0.14(+0.47%)
Feb 07, 2020	30.49	30.49	29.12	29.65	2,080	+0.60(+2.06%)
Feb 06, 2020	29.72	29.72	28.77	29.05	2,033	-0.07(-0.25%)
Feb 05, 2020	29.82	30.35	29.12	29.12	3,408	-0.53(-1.78%)
Feb 04, 2020	29.61	30.18	29.30	29.65	1,396	+0.53(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.