Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.60	50.22	49.26	50.20	92,518	-0.60(-1.18%)
Feb 27, 2020	51.42	51.92	50.69	50.80	50,584	-1.34(-2.57%)
Feb 26, 2020	52.56	52.94	52.14	52.14	93,466	-0.24(-0.46%)
Feb 25, 2020	53.44	53.44	52.24	52.39	453,444	-0.79(-1.48%)
Feb 24, 2020	53.28	53.58	53.18	53.18	13,035	-2.03(-3.67%)
Feb 21, 2020	55.29	55.36	55.15	55.21	22,421	-0.31(-0.56%)
Feb 20, 2020	55.69	55.79	54.60	55.52	81,152	-0.30(-0.54%)
Feb 19, 2020	55.94	55.97	55.82	55.82	44,479	-0.09(-0.16%)
Feb 18, 2020	55.95	56.00	55.74	55.91	19,527	-0.31(-0.56%)
Feb 14, 2020	56.35	56.35	56.11	56.22	27,178	-0.13(-0.23%)
Feb 13, 2020	56.29	56.50	56.29	56.35	13,933	-0.38(-0.67%)
Feb 12, 2020	56.74	56.75	56.60	56.73	39,789	+0.32(+0.56%)
Feb 11, 2020	56.39	56.58	56.39	56.41	15,680	+0.30(+0.54%)
Feb 10, 2020	55.97	56.13	55.97	56.11	29,849	+0.10(+0.18%)
Feb 07, 2020	56.36	56.36	56.00	56.00	89,348	-0.57(-1.01%)
Feb 06, 2020	56.66	56.67	56.53	56.58	21,611	+0.08(+0.14%)
Feb 05, 2020	56.48	56.57	56.41	56.50	20,362	+0.52(+0.92%)
Feb 04, 2020	55.89	56.09	55.89	55.98	37,448	+0.78(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.