Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 30, 2020	0.6500	0.6600	0.6500	0.6600	8,448	-0.04(-5.71%)
Dec 29, 2020		0.7000	0.7000	0.7000	200	+0.00(+0.00%)
Dec 23, 2020		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Dec 22, 2020	0.6500	0.6500	0.6500	0.6500	19,000	+0.00(+0.00%)
Dec 21, 2020	0.6600	0.6600	0.6500	0.6500	22,500	-0.01(-1.52%)
Dec 18, 2020	0.6600	0.6600	0.6600	0.6600	371,600	+0.00(+0.00%)
Dec 17, 2020	0.6600	0.6700	0.6600	0.6600	233,800	-0.01(-1.49%)
Dec 16, 2020	0.6600	0.6700	0.6600	0.6700	182,362	+0.01(+1.52%)
Dec 14, 2020		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Dec 11, 2020	0.6800	0.6800	0.6800	0.6800	10,000	+0.02(+3.03%)
Dec 10, 2020	0.6600	0.6600	0.6600	0.6600	39,600	+0.00(+0.00%)
Dec 09, 2020	0.6600	0.6600	0.6600	0.6600	3,500	+0.00(+0.00%)
Dec 07, 2020		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Dec 04, 2020	0.6800	0.6800	0.6500	0.6500	25,300	-0.02(-2.99%)
Dec 03, 2020	0.6800	0.6800	0.6700	0.6700	7,400	+0.01(+1.52%)
Dec 02, 2020	0.6700	0.6700	0.6300	0.6600	137,300	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.