Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.000 -0.050 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.320	6.920	6.300	6.840	951,184	+0.55(+8.74%)
Nov 27, 2020	6.080	6.300	6.080	6.290	502,200	+0.30(+5.01%)
Nov 25, 2020	6.160	6.219	5.903	5.990	414,500	-0.13(-2.12%)
Nov 24, 2020	6.150	6.290	6.000	6.120	590,781	+0.00(+0.00%)
Nov 23, 2020	6.130	6.350	6.100	6.120	521,369	-0.02(-0.33%)
Nov 20, 2020	6.070	6.170	5.860	6.140	385,500	+0.03(+0.49%)
Nov 19, 2020	6.000	6.380	6.000	6.110	409,945	+0.10(+1.66%)
Nov 18, 2020	6.070	6.200	5.920	6.010	498,723	-0.04(-0.66%)
Nov 17, 2020	5.950	6.080	5.819	6.050	558,192	+0.05(+0.83%)
Nov 16, 2020	6.130	6.230	5.700	6.000	699,645	-0.04(-0.66%)
Nov 13, 2020	5.550	6.431	5.520	6.040	1,629,500	+0.62(+11.44%)
Nov 12, 2020	5.150	5.530	5.150	5.420	595,604	+0.34(+6.69%)
Nov 11, 2020	5.160	5.250	4.950	5.080	725,294	-0.07(-1.36%)
Nov 10, 2020	5.200	5.240	4.940	5.150	453,319	+0.04(+0.78%)
Nov 09, 2020	5.230	5.460	4.900	5.110	616,800	+0.13(+2.61%)
Nov 06, 2020	5.260	5.300	4.955	4.980	668,900	-0.33(-6.21%)
Nov 05, 2020	5.400	5.400	5.050	5.310	741,981	-0.06(-1.12%)
Nov 04, 2020	5.180	5.480	5.040	5.370	895,596	+0.22(+4.27%)
Nov 03, 2020	5.020	5.240	4.930	5.150	449,396	+0.21(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.