Indicators

CDW Corp (NQ: CDW )

223.86 -0.28 (-0.12%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	126.84	126.84	124.49	125.87	1,121,729	-1.68(-1.32%)
Nov 27, 2020	127.43	127.73	126.44	127.55	370,104	+0.28(+0.22%)
Nov 25, 2020	131.42	131.51	126.68	127.27	815,578	-4.71(-3.57%)
Nov 24, 2020	127.19	132.79	127.00	131.97	2,042,448	+5.79(+4.59%)
Nov 23, 2020	127.19	127.60	125.24	126.19	1,147,063	-0.70(-0.55%)
Nov 20, 2020	127.37	128.48	126.86	126.89	814,952	-0.80(-0.62%)
Nov 19, 2020	129.57	129.89	126.02	127.69	1,475,522	-2.84(-2.17%)
Nov 18, 2020	131.84	132.81	130.47	130.53	1,540,041	-1.01(-0.77%)
Nov 17, 2020	132.33	133.63	131.10	131.53	739,782	-2.21(-1.65%)
Nov 16, 2020	133.97	135.42	133.26	133.75	704,934	+1.43(+1.08%)
Nov 13, 2020	131.74	133.12	131.57	132.31	1,247,229	+1.95(+1.50%)
Nov 12, 2020	133.15	133.89	130.07	130.36	474,660	-3.02(-2.26%)
Nov 11, 2020	133.02	134.00	131.62	133.38	605,564	+1.12(+0.85%)
Nov 10, 2020	135.91	138.69	131.62	132.26	1,362,564	-6.17(-4.46%)
Nov 09, 2020	137.23	141.31	135.68	138.43	1,631,477	+5.67(+4.27%)
Nov 06, 2020	133.00	134.14	131.85	132.76	703,165	-0.12(-0.09%)
Nov 05, 2020	130.03	134.39	129.93	132.88	1,374,913	+4.16(+3.24%)
Nov 04, 2020	127.08	130.74	125.10	128.72	1,033,390	+3.01(+2.39%)
Nov 03, 2020	125.06	126.75	122.76	125.71	703,888	+4.11(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.