Indicators

Tyson Foods (NY: TSN )

60.30 -0.35 (-0.58%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.84	59.43	58.38	59.43	5,578,769	+0.59(+1.00%)
Nov 27, 2020	58.98	59.34	58.39	58.84	1,468,365	+0.01(+0.02%)
Nov 25, 2020	58.68	59.80	58.16	58.83	3,311,666	+0.17(+0.29%)
Nov 24, 2020	58.03	58.69	57.41	58.66	3,258,738	+1.51(+2.65%)
Nov 23, 2020	55.22	57.44	55.09	57.15	3,052,834	+2.16(+3.93%)
Nov 20, 2020	56.08	56.34	54.78	54.98	3,166,066	-1.45(-2.57%)
Nov 19, 2020	56.78	57.03	55.07	56.43	3,943,040	-1.00(-1.75%)
Nov 18, 2020	57.87	58.66	57.44	57.44	1,857,643	-0.30(-0.52%)
Nov 17, 2020	57.47	58.49	56.89	57.74	2,571,957	-0.87(-1.48%)
Nov 16, 2020	57.80	58.86	56.18	58.60	5,241,737	+2.16(+3.83%)
Nov 13, 2020	55.25	56.60	55.25	56.44	2,037,506	+1.38(+2.50%)
Nov 12, 2020	55.35	55.84	54.40	55.06	3,364,740	-0.25(-0.46%)
Nov 11, 2020	55.22	55.58	55.00	55.32	2,893,391	+0.59(+1.07%)
Nov 10, 2020	55.46	55.46	54.63	54.73	2,246,672	+0.10(+0.18%)
Nov 09, 2020	54.88	56.19	53.89	54.63	3,730,826	+2.73(+5.27%)
Nov 06, 2020	52.33	52.93	51.52	51.90	1,688,974	-0.34(-0.66%)
Nov 05, 2020	51.59	53.00	51.47	52.24	1,781,183	+1.06(+2.07%)
Nov 04, 2020	51.04	52.05	50.53	51.18	3,013,033	+0.05(+0.09%)
Nov 03, 2020	52.54	52.82	51.13	51.14	2,723,653	-1.03(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.