Indicators

Corning (NY: GLW )

33.57 +0.09 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.62	33.91	33.23	33.91	5,845,029	+0.30(+0.89%)
Nov 27, 2020	33.81	34.08	33.58	33.62	1,562,460	-0.19(-0.56%)
Nov 25, 2020	33.96	34.01	33.61	33.81	2,066,142	-0.18(-0.53%)
Nov 24, 2020	33.53	34.06	33.47	33.99	4,767,111	+0.79(+2.38%)
Nov 23, 2020	33.12	33.38	32.90	33.20	2,180,193	+0.30(+0.91%)
Nov 20, 2020	32.85	33.13	32.65	32.90	3,083,986	-0.03(-0.08%)
Nov 19, 2020	32.46	33.03	32.31	32.93	2,557,443	+0.22(+0.67%)
Nov 18, 2020	33.17	33.23	32.71	32.71	3,018,584	-0.35(-1.07%)
Nov 17, 2020	33.20	33.38	32.86	33.06	3,109,829	-0.45(-1.35%)
Nov 16, 2020	33.04	33.65	32.68	33.52	4,450,603	+1.04(+3.21%)
Nov 13, 2020	31.99	32.64	31.94	32.47	2,781,005	+0.83(+2.64%)
Nov 12, 2020	32.29	32.36	31.33	31.64	3,806,049	-0.77(-2.38%)
Nov 11, 2020	32.70	32.72	32.20	32.41	2,892,231	-0.04(-0.11%)
Nov 10, 2020	32.35	32.62	32.11	32.45	5,305,459	+0.31(+0.95%)
Nov 09, 2020	32.73	33.40	32.09	32.14	7,609,584	+0.87(+2.79%)
Nov 06, 2020	31.06	31.38	30.98	31.27	3,048,118	+0.20(+0.64%)
Nov 05, 2020	30.82	31.38	30.75	31.07	4,058,454	+0.84(+2.77%)
Nov 04, 2020	30.15	30.92	29.64	30.23	4,327,357	-0.10(-0.33%)
Nov 03, 2020	29.72	30.53	29.72	30.33	3,280,603	+1.08(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.