Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.078	8.145	8.053	8.078	46,732	-0.05(-0.62%)
Nov 27, 2020	8.120	8.128	8.095	8.128	15,211	+0.03(+0.31%)
Nov 25, 2020	8.070	8.122	8.053	8.103	21,391	+0.00(+0.00%)
Nov 24, 2020	8.061	8.154	8.019	8.103	49,142	+0.08(+0.94%)
Nov 23, 2020	7.985	8.034	7.977	8.027	21,812	+0.03(+0.42%)
Nov 20, 2020	8.053	8.065	7.994	7.994	23,887	-0.06(-0.73%)
Nov 19, 2020	8.137	8.255	8.053	8.053	66,777	-0.15(-1.81%)
Nov 18, 2020	8.142	8.209	8.077	8.201	28,282	+0.05(+0.62%)
Nov 17, 2020	8.084	8.174	8.072	8.151	52,429	+0.04(+0.52%)
Nov 16, 2020	8.076	8.122	7.967	8.109	29,640	+0.08(+0.94%)
Nov 13, 2020	7.783	8.042	7.760	8.034	124,993	+0.26(+3.34%)
Nov 12, 2020	7.799	7.800	7.707	7.774	15,615	-0.04(-0.54%)
Nov 11, 2020	7.774	7.866	7.766	7.816	57,577	+0.05(+0.65%)
Nov 10, 2020	7.632	7.799	7.624	7.766	30,716	+0.13(+1.75%)
Nov 09, 2020	7.624	7.691	7.599	7.632	100,236	+0.15(+2.01%)
Nov 06, 2020	7.515	7.531	7.481	7.481	10,874	-0.03(-0.45%)
Nov 05, 2020	7.523	7.565	7.506	7.515	44,205	+0.08(+1.13%)
Nov 04, 2020	7.364	7.500	7.364	7.431	16,720	+0.12(+1.60%)
Nov 03, 2020	7.281	7.339	7.281	7.314	7,988	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.