Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.71	42.46	40.59	42.08	1,528,469	+1.21(+2.97%)
Nov 27, 2020	41.18	41.89	40.65	40.86	504,080	-0.17(-0.41%)
Nov 25, 2020	41.26	42.13	40.72	41.03	797,751	-0.06(-0.14%)
Nov 24, 2020	40.63	41.19	40.38	41.09	1,048,263	+0.71(+1.77%)
Nov 23, 2020	40.41	40.85	39.87	40.38	554,929	+0.32(+0.81%)
Nov 20, 2020	41.13	41.40	39.90	40.05	982,485	-0.96(-2.34%)
Nov 19, 2020	40.32	41.78	40.08	41.01	1,638,715	+0.47(+1.16%)
Nov 18, 2020	41.26	41.46	40.50	40.54	670,951	-0.74(-1.80%)
Nov 17, 2020	41.00	41.72	40.91	41.28	933,310	-0.03(-0.07%)
Nov 16, 2020	40.80	41.78	40.41	41.31	586,514	+1.35(+3.38%)
Nov 13, 2020	39.58	40.18	39.34	39.97	349,112	+0.57(+1.44%)
Nov 12, 2020	39.96	40.31	39.12	39.40	563,433	-0.79(-1.97%)
Nov 11, 2020	39.82	40.82	39.72	40.19	526,609	+0.57(+1.43%)
Nov 10, 2020	39.62	39.84	38.27	39.62	755,623	+0.29(+0.75%)
Nov 09, 2020	40.53	42.00	39.28	39.33	1,376,697	+1.28(+3.37%)
Nov 06, 2020	36.86	38.53	36.65	38.05	1,227,467	+1.11(+3.02%)
Nov 05, 2020	38.60	39.02	36.75	36.93	1,417,986	-1.29(-3.38%)
Nov 04, 2020	37.90	38.86	37.45	38.23	702,969	+0.59(+1.56%)
Nov 03, 2020	37.87	38.91	37.48	37.64	695,049	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.