Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.790 -0.210 (-2.33%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		11.03	11.03	11.03	58	+0.00(+0.00%)
Oct 29, 2020		11.03	11.03	11.03	1	+0.00(+0.00%)
Oct 28, 2020	11.03	11.03	11.03	11.03	101	-1.43(-11.44%)
Oct 27, 2020		12.46	12.46	12.46	8	+0.00(+0.00%)
Oct 22, 2020		12.46	12.46	12.46	0	+0.00(+0.00%)
Oct 21, 2020		12.46	12.46	12.46	2	+0.00(+0.00%)
Oct 20, 2020		12.46	12.46	12.46	24	+0.00(+0.00%)
Oct 19, 2020	12.72	12.72	12.46	12.46	350	+0.26(+2.09%)
Oct 16, 2020		12.20	12.20	12.20	1	+0.00(+0.00%)
Oct 15, 2020		12.20	12.20	12.20	21	+0.00(+0.00%)
Oct 14, 2020	12.24	12.24	12.20	12.20	1,100	+0.43(+3.65%)
Oct 13, 2020	11.77	11.77	11.77	11.77	231	-0.91(-7.18%)
Oct 12, 2020		12.68	12.68	12.68	10	+0.00(+0.00%)
Oct 09, 2020		12.68	12.68	12.68	2	+0.00(+0.00%)
Oct 08, 2020		12.68	12.68	12.68	76	+0.00(+0.00%)
Oct 07, 2020		12.68	12.68	12.68	1	+0.00(+0.00%)
Oct 06, 2020		12.68	12.68	12.68	1	+0.00(+0.00%)
Oct 05, 2020	12.68	12.68	12.68	12.68	262	-0.45(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.