Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.700	1.730	1.690	1.690	606	-0.04(-2.31%)
Sep 27, 2019	1.680	1.730	1.680	1.730	23,100	+0.06(+3.59%)
Sep 26, 2019	1.680	1.720	1.670	1.670	47,559	-0.02(-1.18%)
Sep 25, 2019	1.710	1.740	1.690	1.690	33,230	-0.02(-0.88%)
Sep 24, 2019	1.710	1.750	1.700	1.705	31,544	+0.01(+0.29%)
Sep 23, 2019	1.690	1.740	1.690	1.700	383,774	+0.01(+0.59%)
Sep 20, 2019	1.710	1.780	1.690	1.690	9,700	-0.06(-3.43%)
Sep 19, 2019	1.810	1.810	1.750	1.750	24,528	-0.05(-2.78%)
Sep 18, 2019	1.680	1.800	1.680	1.800	199,125	+0.12(+7.14%)
Sep 17, 2019	1.680	1.800	1.680	1.680	28,076	-0.02(-1.18%)
Sep 16, 2019	1.680	1.759	1.680	1.700	15,606	+0.02(+1.19%)
Sep 13, 2019	1.690	1.700	1.680	1.680	10,500	-0.01(-0.59%)
Sep 12, 2019	1.750	1.798	1.670	1.690	49,765	+0.05(+3.05%)
Sep 11, 2019	1.610	1.650	1.576	1.640	17,369	+0.09(+5.81%)
Sep 10, 2019	1.740	1.740	1.550	1.550	30,356	-0.22(-12.43%)
Sep 09, 2019	1.870	1.870	1.550	1.770	25,261	-0.08(-4.32%)
Sep 06, 2019	1.540	1.850	1.510	1.850	13,600	+0.26(+16.17%)
Sep 05, 2019	1.680	1.790	1.500	1.593	21,496	+0.02(+1.43%)
Sep 04, 2019	1.590	1.722	1.570	1.570	29,825	-0.10(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.