Indicators

Virtra Systems Inc (NQ: VTSI )

10.11 -0.35 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.800	3.900	3.650	3.760	3,600	+0.02(+0.53%)
Nov 27, 2019	3.770	3.900	3.670	3.740	35,100	+0.04(+1.08%)
Nov 26, 2019	3.840	3.880	3.680	3.700	9,535	-0.07(-1.86%)
Nov 25, 2019	3.780	3.887	3.720	3.770	29,905	+0.07(+1.89%)
Nov 22, 2019	3.620	3.860	3.620	3.700	9,500	+0.02(+0.54%)
Nov 21, 2019	3.680	3.750	3.670	3.680	19,713	-0.04(-1.08%)
Nov 20, 2019	3.770	3.950	3.720	3.720	78,636	+0.00(+0.00%)
Nov 19, 2019	3.600	3.818	3.600	3.720	20,057	+0.12(+3.33%)
Nov 18, 2019	3.690	3.690	3.600	3.600	14,791	+0.02(+0.56%)
Nov 15, 2019	3.810	3.810	3.550	3.580	33,500	-0.10(-2.72%)
Nov 14, 2019	3.710	3.850	3.680	3.680	26,197	+0.03(+0.82%)
Nov 13, 2019	3.700	3.990	3.650	3.650	115,829	+0.49(+15.51%)
Nov 12, 2019	3.100	3.290	3.100	3.160	52,651	-0.05(-1.56%)
Nov 11, 2019	3.190	3.210	3.050	3.210	4,809	+0.03(+0.94%)
Nov 08, 2019	3.130	3.200	3.070	3.180	12,300	+0.03(+0.95%)
Nov 07, 2019	3.020	3.190	2.900	3.150	6,955	-0.03(-0.94%)
Nov 06, 2019	3.020	3.247	3.010	3.180	26,738	-0.12(-3.64%)
Nov 05, 2019	3.150	3.300	3.150	3.300	22,143	+0.24(+7.84%)
Nov 04, 2019	2.990	3.060	2.975	3.060	14,877	+0.12(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.