Indicators

Enact Holdings Inc (NQ: ACT )

31.51 -0.02 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.12	20.13	20.10	20.13	497	-0.06(-0.30%)
Nov 27, 2019	20.05	20.19	20.05	20.19	5,595	+0.24(+1.19%)
Nov 26, 2019	19.95	19.95	19.95	19.95	193	-0.07(-0.37%)
Nov 25, 2019	19.82	20.04	19.82	20.03	3,261	+0.19(+0.98%)
Nov 22, 2019	19.81	19.83	19.81	19.83	1,119	-0.02(-0.12%)
Nov 21, 2019	19.76	19.86	19.76	19.86	1,020	+0.00(+0.00%)
Nov 20, 2019	19.82	19.99	19.81	19.86	3,223	+0.07(+0.37%)
Nov 19, 2019	19.72	19.82	19.69	19.78	2,927	+0.04(+0.22%)
Nov 18, 2019	19.76	19.78	19.74	19.74	1,132	-0.02(-0.11%)
Nov 15, 2019	19.64	19.79	19.60	19.76	1,740	+0.16(+0.84%)
Nov 14, 2019	19.73	19.73	19.60	19.60	2,698	-0.11(-0.57%)
Nov 13, 2019	19.80	19.80	19.61	19.71	3,399	+0.04(+0.22%)
Nov 12, 2019	19.49	19.70	19.49	19.67	1,494	+0.36(+1.88%)
Nov 11, 2019	19.30	19.30	19.30	19.30	210	+0.04(+0.23%)
Nov 08, 2019	19.24	19.26	19.21	19.26	8,206	+0.12(+0.63%)
Nov 07, 2019	19.27	19.27	19.14	19.14	3,726	-0.10(-0.50%)
Nov 06, 2019	19.46	19.46	19.16	19.24	2,418	-0.02(-0.13%)
Nov 05, 2019	19.32	19.32	19.24	19.26	3,281	-0.03(-0.13%)
Nov 04, 2019	19.30	19.32	19.29	19.29	1,310	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.