Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.63	11.90	11.32	11.47	15,800	-0.53(-4.42%)
Jun 27, 2019	11.82	12.49	11.47	12.00	22,630	+1.06(+9.69%)
Jun 26, 2019	11.16	11.39	10.59	10.94	15,358	-0.77(-6.58%)
Jun 25, 2019	12.11	12.34	11.63	11.71	18,749	-0.65(-5.26%)
Jun 24, 2019	12.31	12.80	12.28	12.36	4,896	+0.30(+2.49%)
Jun 21, 2019	12.18	12.83	12.00	12.06	50,500	-0.35(-2.82%)
Jun 20, 2019	12.75	12.75	12.25	12.41	13,284	+0.33(+2.76%)
Jun 19, 2019	13.54	13.54	12.00	12.08	35,431	-1.07(-8.16%)
Jun 18, 2019	13.74	13.76	13.15	13.15	17,487	-0.35(-2.59%)
Jun 17, 2019	14.37	14.74	13.00	13.50	84,938	-5.26(-28.04%)
Jun 14, 2019	19.00	19.00	18.75	18.76	2,700	-0.69(-3.56%)
Jun 13, 2019	19.45	19.45	19.45	19.45	203	+0.41(+2.16%)
Jun 12, 2019		19.04	19.04	19.04	106	+0.00(+0.00%)
Jun 11, 2019	19.30	19.34	19.04	19.04	1,844	-0.61(-3.10%)
Jun 10, 2019	19.61	19.94	19.55	19.65	4,054	-0.26(-1.31%)
Jun 07, 2019	19.18	19.91	19.18	19.91	500	-0.09(-0.45%)
Jun 06, 2019	19.70	20.00	19.70	20.00	2,533	+0.00(+0.00%)
Jun 05, 2019	19.80	20.42	19.42	20.00	4,382	-0.17(-0.84%)
Jun 04, 2019	19.53	20.17	19.43	20.17	3,635	+0.88(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.