Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.640 +0.020 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.320	6.464	6.250	6.400	22,900	+0.08(+1.27%)
Nov 27, 2019	6.300	6.425	6.230	6.320	48,200	+0.03(+0.48%)
Nov 26, 2019	6.270	6.400	6.100	6.290	89,911	+0.02(+0.32%)
Nov 25, 2019	6.230	6.361	6.131	6.270	95,369	+0.03(+0.48%)
Nov 22, 2019	6.020	6.240	5.940	6.240	87,300	+0.19(+3.14%)
Nov 21, 2019	5.950	6.050	5.870	6.050	33,809	+0.11(+1.85%)
Nov 20, 2019	5.950	6.120	5.860	5.940	120,291	+0.07(+1.11%)
Nov 19, 2019	5.690	5.980	5.670	5.875	79,412	+0.26(+4.72%)
Nov 18, 2019	5.820	5.868	5.501	5.610	46,737	-0.25(-4.27%)
Nov 15, 2019	5.500	6.060	5.500	5.860	135,200	-0.15(-2.50%)
Nov 14, 2019	5.750	6.220	5.560	6.010	65,188	+0.26(+4.52%)
Nov 13, 2019	5.590	5.860	5.580	5.750	32,275	+0.16(+2.86%)
Nov 12, 2019	5.550	5.670	5.510	5.590	21,672	+0.00(+0.00%)
Nov 11, 2019	5.750	5.750	5.440	5.590	43,613	-0.16(-2.78%)
Nov 08, 2019	5.640	5.820	5.640	5.750	33,800	+0.02(+0.35%)
Nov 07, 2019	6.020	6.040	5.670	5.730	57,661	-0.26(-4.34%)
Nov 06, 2019	6.090	6.177	5.950	5.990	57,654	-0.11(-1.80%)
Nov 05, 2019	6.000	6.100	5.950	6.100	36,145	+0.10(+1.67%)
Nov 04, 2019	5.910	6.070	5.900	6.000	40,017	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.