Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.750	3.750	3.620	3.620	4,088	-0.13(-3.47%)
Feb 27, 2019	3.748	3.750	3.748	3.750	1,043	+0.14(+3.88%)
Feb 26, 2019	3.732	3.732	3.610	3.610	6,182	-0.14(-3.74%)
Feb 25, 2019	3.750	3.783	3.750	3.750	5,759	-0.08(-2.09%)
Feb 22, 2019	3.750	3.830	3.630	3.830	3,800	+0.23(+6.39%)
Feb 21, 2019	3.650	3.680	3.600	3.600	3,019	-0.05(-1.37%)
Feb 20, 2019	3.528	3.810	3.528	3.650	3,521	-0.15(-3.95%)
Feb 19, 2019	3.780	3.800	3.750	3.800	3,333	-0.01(-0.26%)
Feb 15, 2019	3.830	3.840	3.790	3.810	5,600	-0.02(-0.52%)
Feb 14, 2019	3.820	3.840	3.811	3.830	2,942	+0.02(+0.52%)
Feb 13, 2019	3.790	3.810	3.790	3.810	520	+0.17(+4.73%)
Feb 12, 2019	3.812	3.828	3.530	3.638	7,442	-0.02(-0.60%)
Feb 11, 2019	3.510	3.810	3.510	3.660	2,321	-0.17(-4.44%)
Feb 08, 2019	3.800	3.830	3.800	3.830	1,600	+0.15(+4.08%)
Feb 07, 2019	3.480	3.680	3.480	3.680	1,302	-0.16(-4.17%)
Feb 06, 2019	3.832	3.840	3.832	3.840	430	-0.04(-1.03%)
Feb 05, 2019	3.940	3.940	3.880	3.880	3,266	-0.04(-1.02%)
Feb 04, 2019	3.970	3.980	3.920	3.920	2,348	+0.15(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.