Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.090 8.130 7.960 7.980 318,175 -0.11(-1.36%)
Jul 30, 2019 7.910 8.165 7.910 8.090 301,923 +0.14(+1.76%)
Jul 29, 2019 7.760 7.980 7.640 7.950 204,061 +0.21(+2.71%)
Jul 26, 2019 7.580 7.750 7.580 7.740 303,500 +0.21(+2.79%)
Jul 25, 2019 7.950 7.970 7.500 7.530 350,179 -0.43(-5.40%)
Jul 24, 2019 8.150 8.150 7.860 7.960 349,868 -0.19(-2.33%)
Jul 23, 2019 8.320 8.330 8.120 8.150 203,518 -0.14(-1.69%)
Jul 22, 2019 8.210 8.330 8.095 8.290 239,228 +0.13(+1.59%)
Jul 19, 2019 8.280 8.310 8.100 8.160 264,900 -0.42(-4.90%)
Jul 18, 2019 8.090 8.330 7.960 8.580 277,937 +0.47(+5.80%)
Jul 17, 2019 8.270 8.290 7.930 8.110 336,880 -0.16(-1.93%)
Jul 16, 2019 8.310 8.370 8.050 8.270 317,220 +0.01(+0.12%)
Jul 15, 2019 8.520 8.560 8.250 8.260 309,446 -0.24(-2.82%)
Jul 12, 2019 8.650 8.680 8.450 8.500 245,900 -0.17(-1.96%)
Jul 11, 2019 8.860 8.950 8.640 8.670 201,167 -0.19(-2.14%)
Jul 10, 2019 8.850 9.000 8.650 8.860 313,485 +0.03(+0.34%)
Jul 09, 2019 8.410 8.850 8.410 8.830 252,598 +0.38(+4.50%)
Jul 08, 2019 8.900 8.900 8.250 8.450 708,513 -0.44(-4.95%)
Jul 05, 2019 8.890 9.020 8.830 8.890 222,800 +0.00(+0.00%)
Jul 03, 2019 8.850 9.030 8.680 8.890 260,500 +0.08(+0.91%)
Jul 02, 2019 9.000 9.000 8.610 8.810 329,021 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.