Indicators

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.951	2.951	2.911	2.921	26,918	+0.01(+0.34%)
Nov 27, 2019	2.824	2.911	2.824	2.911	37,870	+0.09(+3.11%)
Nov 26, 2019	2.911	2.911	2.745	2.824	101,016	-0.04(-1.37%)
Nov 25, 2019	2.521	2.960	2.497	2.863	157,481	+0.34(+13.57%)
Nov 22, 2019	2.482	2.550	2.482	2.521	49,027	+0.06(+2.38%)
Nov 21, 2019	2.501	2.501	2.413	2.462	44,184	-0.04(-1.56%)
Nov 20, 2019	2.501	2.589	2.491	2.501	91,142	-0.03(-1.16%)
Nov 19, 2019	2.609	2.638	2.501	2.530	97,278	-0.10(-3.72%)
Nov 18, 2019	2.716	2.716	2.609	2.628	108,222	-0.13(-4.61%)
Nov 15, 2019	2.814	2.827	2.726	2.755	53,121	-0.04(-1.40%)
Nov 14, 2019	2.794	2.863	2.602	2.794	136,492	-0.04(-1.38%)
Nov 13, 2019	2.677	2.833	2.667	2.833	69,593	+0.16(+5.84%)
Nov 12, 2019	2.638	2.687	2.599	2.677	88,328	+0.03(+1.11%)
Nov 11, 2019	2.745	2.773	2.609	2.648	52,141	-0.13(-4.58%)
Nov 08, 2019	2.814	2.843	2.745	2.775	89,661	-0.04(-1.39%)
Nov 07, 2019	2.951	2.951	2.726	2.814	118,339	-0.16(-5.26%)
Nov 06, 2019	3.097	3.097	2.931	2.970	63,108	-0.11(-3.49%)
Nov 05, 2019	3.185	3.195	2.893	3.078	353,639	-0.14(-4.26%)
Nov 04, 2019	3.283	3.332	3.185	3.214	85,805	-0.07(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.