Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 49.97 49.97 49.97 3 +0.00(+0.00%)
Jul 24, 2019 49.97 49.97 49.97 0 +0.00(+0.00%)
Jul 23, 2019 49.97 49.97 49.97 1 +0.00(+0.00%)
Jul 19, 2019 49.97 49.97 49.97 0 +0.00(+0.00%)
Jul 17, 2019 49.97 49.97 49.97 0 +0.00(+0.00%)
Jul 12, 2019 49.97 49.97 49.97 0 -2.48(-4.73%)
Jul 11, 2019 52.45 52.45 52.45 19 +0.00(+0.00%)
Jul 08, 2019 52.45 52.45 52.45 0 +0.00(+0.00%)
Jul 02, 2019 52.45 52.45 52.45 0 -0.15(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.