Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	74.68	75.61	74.32	75.50	2,459,874	+0.82(+1.10%)
Sep 27, 2019	75.90	75.91	74.47	74.68	1,868,594	-1.10(-1.46%)
Sep 26, 2019	75.76	76.13	75.29	75.78	1,346,034	+0.43(+0.57%)
Sep 25, 2019	75.80	76.68	75.22	75.35	2,213,914	-0.27(-0.36%)
Sep 24, 2019	75.73	76.17	75.00	75.62	1,529,952	+0.43(+0.57%)
Sep 23, 2019	76.35	76.75	75.10	75.19	1,914,492	-1.40(-1.83%)
Sep 20, 2019	77.55	77.88	76.02	76.60	3,399,362	-0.68(-0.88%)
Sep 19, 2019	77.74	77.95	76.93	77.28	1,537,289	-0.09(-0.11%)
Sep 18, 2019	77.99	78.41	76.61	77.37	2,232,308	-0.53(-0.69%)
Sep 17, 2019	76.80	78.31	76.25	77.90	3,781,305	+2.23(+2.94%)
Sep 16, 2019	74.19	75.90	73.97	75.68	2,474,088	+1.03(+1.37%)
Sep 13, 2019	73.62	75.85	73.62	74.65	3,899,426	+1.49(+2.04%)
Sep 12, 2019	72.66	73.49	72.34	73.16	4,004,411	+1.01(+1.40%)
Sep 11, 2019	71.30	72.16	70.86	72.15	2,521,770	+0.75(+1.06%)
Sep 10, 2019	72.77	72.77	70.12	71.40	4,195,588	-1.84(-2.51%)
Sep 09, 2019	75.74	75.98	72.95	73.24	3,328,093	-2.17(-2.88%)
Sep 06, 2019	74.70	75.84	74.25	75.41	3,510,031	+0.68(+0.91%)
Sep 05, 2019	75.74	76.56	74.44	74.73	6,051,987	-0.70(-0.93%)
Sep 04, 2019	79.76	80.36	75.33	75.43	7,886,673	-6.34(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.