Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.95	25.97	25.89	25.89	3,910	+0.05(+0.20%)
Sep 27, 2019	25.68	25.84	25.68	25.84	500	+0.08(+0.33%)
Sep 26, 2019	25.75	25.87	25.72	25.76	2,357	+0.28(+1.08%)
Sep 25, 2019	25.48	25.48	25.48	25.48	22	+0.00(+0.00%)
Sep 24, 2019	25.48	25.48	25.48	25.48	111	+0.43(+1.72%)
Sep 23, 2019	25.11	25.11	25.05	25.05	1,073	-0.01(-0.03%)
Sep 20, 2019	24.99	25.06	24.99	25.06	2,407	-0.03(-0.13%)
Sep 19, 2019	24.96	25.09	24.91	25.09	795	+0.11(+0.44%)
Sep 18, 2019	25.01	25.10	24.98	24.98	8,475	+0.12(+0.50%)
Sep 17, 2019	24.42	24.90	24.42	24.86	409	+0.37(+1.53%)
Sep 16, 2019	24.47	24.80	24.47	24.48	5,060	-0.94(-3.69%)
Sep 13, 2019	25.42	25.42	25.42	25.42	0	-0.21(-0.81%)
Sep 12, 2019	25.55	25.74	25.55	25.63	490	+0.20(+0.80%)
Sep 11, 2019	25.20	25.55	25.18	25.42	1,089	-0.14(-0.56%)
Sep 10, 2019	25.57	25.57	25.57	25.57	281	-0.26(-1.01%)
Sep 09, 2019	25.95	25.95	25.83	25.83	360	-0.57(-2.15%)
Sep 06, 2019	26.68	26.68	26.39	26.39	1,404	-0.07(-0.27%)
Sep 05, 2019	26.41	26.47	26.20	26.47	1,105	-0.38(-1.41%)
Sep 04, 2019	26.84	26.84	26.84	26.84	0	-0.41(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.