Indicators

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.72	13.00	12.72	12.77	1,943,500	+0.01(+0.08%)
Nov 27, 2019	12.73	13.02	12.72	12.76	2,849,700	+0.16(+1.27%)
Nov 26, 2019	12.30	12.73	12.18	12.60	5,967,769	+0.30(+2.44%)
Nov 25, 2019	12.10	12.40	12.10	12.30	3,282,712	+0.28(+2.33%)
Nov 22, 2019	11.54	12.04	11.51	12.02	3,028,400	+0.48(+4.16%)
Nov 21, 2019	11.50	12.18	11.45	11.54	6,307,550	+0.06(+0.52%)
Nov 20, 2019	12.07	12.23	10.80	11.48	10,661,758	-0.62(-5.12%)
Nov 19, 2019	12.46	12.50	11.87	12.10	4,098,366	-0.25(-2.02%)
Nov 18, 2019	12.41	12.56	12.25	12.35	3,170,987	-0.08(-0.64%)
Nov 15, 2019	12.38	12.62	12.18	12.43	2,767,400	+0.11(+0.89%)
Nov 14, 2019	12.72	12.87	12.25	12.32	1,505,683	-0.37(-2.92%)
Nov 13, 2019	12.42	12.99	12.35	12.69	1,210,062	+0.16(+1.28%)
Nov 12, 2019	12.49	12.76	12.46	12.53	585,367	+0.06(+0.48%)
Nov 11, 2019	12.33	12.66	12.20	12.47	521,474	+0.01(+0.08%)
Nov 08, 2019	12.21	12.51	12.15	12.46	521,500	+0.13(+1.05%)
Nov 07, 2019	12.38	12.60	12.25	12.33	657,893	+0.05(+0.41%)
Nov 06, 2019	12.61	12.62	12.24	12.28	841,352	-0.38(-3.00%)
Nov 05, 2019	12.70	12.85	12.61	12.66	1,057,800	+0.09(+0.72%)
Nov 04, 2019	12.43	12.66	12.32	12.57	1,515,397	+0.21(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.