Indicators

Lockheed Martin (NY: LMT )

468.39 +2.23 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	349.38	349.55	347.63	348.51	450,483	-0.72(-0.21%)
Nov 27, 2019	348.69	349.45	346.91	349.23	869,571	+1.54(+0.44%)
Nov 26, 2019	346.01	350.75	345.46	347.69	1,362,138	+2.23(+0.65%)
Nov 25, 2019	346.89	348.22	343.25	345.46	904,646	-0.67(-0.19%)
Nov 22, 2019	345.65	346.71	343.55	346.13	856,363	+0.42(+0.12%)
Nov 21, 2019	346.24	347.47	344.88	345.71	1,599,460	-2.16(-0.62%)
Nov 20, 2019	346.42	348.61	345.70	347.87	1,024,695	+1.67(+0.48%)
Nov 19, 2019	349.02	350.63	345.95	346.19	903,421	-1.73(-0.50%)
Nov 18, 2019	348.13	350.50	347.20	347.92	934,422	-0.70(-0.20%)
Nov 15, 2019	347.49	349.45	345.73	348.62	1,731,127	+3.00(+0.87%)
Nov 14, 2019	343.07	347.51	343.07	345.62	1,033,580	+2.19(+0.64%)
Nov 13, 2019	341.88	345.94	341.13	343.43	1,086,437	+1.23(+0.36%)
Nov 12, 2019	338.00	343.26	338.00	342.20	1,028,039	+4.36(+1.29%)
Nov 11, 2019	336.19	339.64	336.01	337.84	655,325	-0.43(-0.13%)
Nov 08, 2019	334.49	339.17	334.49	338.27	884,472	+2.75(+0.82%)
Nov 07, 2019	336.92	339.05	334.77	335.51	1,306,382	-0.92(-0.27%)
Nov 06, 2019	331.74	336.56	331.33	336.43	1,699,797	+5.46(+1.65%)
Nov 05, 2019	331.36	332.87	328.92	330.98	1,540,018	-0.75(-0.23%)
Nov 04, 2019	336.56	337.31	329.69	331.73	1,261,529	-4.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.