Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

35.04 +0.12 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.68	30.81	30.47	30.63	9,870	-0.15(-0.47%)
Feb 27, 2019	30.58	30.87	30.58	30.78	22,159	-0.08(-0.26%)
Feb 26, 2019	30.82	30.94	30.72	30.86	15,314	+0.12(+0.37%)
Feb 25, 2019	30.81	30.90	30.72	30.74	16,528	+0.07(+0.24%)
Feb 22, 2019	30.77	30.82	30.63	30.67	39,700	+0.18(+0.59%)
Feb 21, 2019	30.60	30.81	30.49	30.49	23,011	-0.28(-0.91%)
Feb 20, 2019	30.70	30.78	30.61	30.77	16,669	+0.26(+0.85%)
Feb 19, 2019	30.24	30.62	30.24	30.51	27,540	+0.16(+0.53%)
Feb 15, 2019	30.14	30.35	30.14	30.35	16,500	+0.45(+1.51%)
Feb 14, 2019	29.85	30.07	29.84	29.90	11,179	-0.04(-0.13%)
Feb 13, 2019	29.89	30.11	29.86	29.94	18,527	+0.00(+0.00%)
Feb 12, 2019	29.95	30.00	29.73	29.94	31,454	+0.31(+1.05%)
Feb 11, 2019	29.72	29.72	29.49	29.63	13,369	+0.01(+0.03%)
Feb 08, 2019	29.58	29.71	29.36	29.62	29,500	-0.07(-0.22%)
Feb 07, 2019	29.90	29.91	29.62	29.69	17,237	-0.45(-1.51%)
Feb 06, 2019	30.22	30.23	30.06	30.14	17,893	-0.16(-0.53%)
Feb 05, 2019	30.21	30.30	30.15	30.30	23,225	+0.30(+1.00%)
Feb 04, 2019	29.73	30.05	29.73	30.00	19,607	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.