Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.30	37.82	37.25	37.54	3,279,046	+0.26(+0.70%)
Jun 27, 2019	37.20	37.51	37.06	37.28	1,584,523	+0.36(+0.97%)
Jun 26, 2019	37.65	37.66	36.74	36.92	1,918,358	-0.80(-2.13%)
Jun 25, 2019	38.23	38.49	37.71	37.72	2,122,843	-0.33(-0.88%)
Jun 24, 2019	38.28	38.45	37.92	38.06	1,889,233	-0.14(-0.37%)
Jun 21, 2019	38.52	38.63	37.87	38.20	5,068,584	-0.74(-1.89%)
Jun 20, 2019	38.94	39.25	38.90	38.94	1,560,598	+0.04(+0.11%)
Jun 19, 2019	38.58	39.03	38.44	38.89	1,635,245	+0.16(+0.41%)
Jun 18, 2019	39.40	39.40	38.53	38.74	1,174,529	-0.35(-0.90%)
Jun 17, 2019	38.99	39.37	38.95	39.09	1,616,124	+0.25(+0.65%)
Jun 14, 2019	38.79	38.99	38.66	38.84	949,118	+0.08(+0.19%)
Jun 13, 2019	38.55	38.78	38.53	38.76	1,101,056	+0.20(+0.52%)
Jun 12, 2019	38.53	38.83	38.41	38.56	1,419,695	+0.06(+0.15%)
Jun 11, 2019	38.53	38.65	38.06	38.50	1,158,563	-0.04(-0.11%)
Jun 10, 2019	38.74	38.74	38.23	38.54	761,251	-0.04(-0.11%)
Jun 07, 2019	38.76	38.94	38.55	38.58	927,952	+0.03(+0.09%)
Jun 06, 2019	38.46	38.66	38.19	38.55	1,418,102	+0.19(+0.50%)
Jun 05, 2019	37.57	38.37	37.39	38.36	1,226,594	+1.05(+2.80%)
Jun 04, 2019	37.60	37.60	36.85	37.31	1,384,545	-0.33(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.