Indicators

Sentinelone Inc Cl A (NY: S )

21.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.350	6.430	6.330	6.350	11,779,265	+0.00(+0.00%)
Feb 27, 2019	6.320	6.350	6.260	6.350	13,102,785	+0.01(+0.16%)
Feb 26, 2019	6.420	6.420	6.300	6.340	17,351,400	-0.10(-1.55%)
Feb 25, 2019	6.470	6.510	6.410	6.440	20,462,242	+0.00(+0.00%)
Feb 22, 2019	6.490	6.540	6.400	6.440	13,318,700	-0.04(-0.62%)
Feb 21, 2019	6.300	6.500	6.300	6.480	14,755,148	+0.17(+2.69%)
Feb 20, 2019	6.300	6.410	6.260	6.310	21,183,292	-0.02(-0.32%)
Feb 19, 2019	6.290	6.380	6.270	6.330	15,201,927	+0.03(+0.48%)
Feb 15, 2019	6.200	6.340	6.175	6.300	10,302,600	+0.12(+1.94%)
Feb 14, 2019	6.120	6.240	6.100	6.180	12,578,127	+0.05(+0.82%)
Feb 13, 2019	6.140	6.220	6.100	6.130	11,850,309	-0.01(-0.16%)
Feb 12, 2019	5.990	6.150	5.970	6.140	16,416,603	+0.19(+3.19%)
Feb 11, 2019	5.900	6.030	5.870	5.950	13,142,429	+0.05(+0.85%)
Feb 08, 2019	5.870	5.930	5.760	5.900	16,713,600	+0.00(+0.00%)
Feb 07, 2019	5.880	5.940	5.760	5.900	25,902,360	+0.06(+1.03%)
Feb 06, 2019	5.870	5.930	5.780	5.840	15,500,832	-0.03(-0.51%)
Feb 05, 2019	6.230	6.250	5.830	5.870	24,556,342	-0.37(-5.93%)
Feb 04, 2019	6.220	6.260	6.190	6.240	8,180,659	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.