Skip to main content

Ally Financial (NY: ALLY )

25.92 -1.09 (-4.04%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 27.74 28.17 27.72 28.17 6,398,626 +0.59(+2.14%)
Jun 27, 2019 27.45 27.68 27.34 27.58 6,342,702 +0.26(+0.96%)
Jun 26, 2019 27.22 27.49 27.12 27.31 4,634,320 +0.19(+0.70%)
Jun 25, 2019 26.98 27.33 26.90 27.12 6,097,556 +0.23(+0.84%)
Jun 24, 2019 27.18 27.39 26.86 26.89 3,095,576 -0.28(-1.04%)
Jun 21, 2019 27.24 27.36 27.13 27.18 4,218,882 -0.08(-0.30%)
Jun 20, 2019 27.27 27.31 26.97 27.26 3,058,091 +0.22(+0.81%)
Jun 19, 2019 27.17 27.20 26.93 27.04 2,871,627 -0.07(-0.27%)
Jun 18, 2019 26.77 27.11 26.72 27.11 2,857,432 +0.40(+1.50%)
Jun 17, 2019 26.61 26.81 26.55 26.71 3,055,231 +0.16(+0.62%)
Jun 14, 2019 26.71 26.71 26.34 26.55 3,711,243 -0.21(-0.78%)
Jun 13, 2019 26.79 26.94 26.66 26.76 2,321,796 +0.11(+0.41%)
Jun 12, 2019 26.96 26.96 26.59 26.65 2,055,223 -0.37(-1.38%)
Jun 11, 2019 27.09 27.24 26.89 27.02 2,528,029 +0.09(+0.34%)
Jun 10, 2019 27.27 27.37 26.91 26.93 3,461,143 -0.20(-0.74%)
Jun 07, 2019 27.15 27.23 26.94 27.13 3,200,303 +0.02(+0.07%)
Jun 06, 2019 27.20 27.25 26.97 27.11 2,376,619 -0.01(-0.03%)
Jun 05, 2019 27.18 27.25 26.95 27.12 2,913,159 +0.00(+0.00%)
Jun 04, 2019 26.69 27.16 26.50 27.12 4,466,086 +0.85(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.