Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.60 20.60 20.42 20.44 23,800 +0.03(+0.15%)
Dec 30, 2019 20.49 20.49 20.39 20.41 45,455 -0.08(-0.39%)
Dec 27, 2019 20.58 20.59 20.48 20.49 10,400 -0.02(-0.10%)
Dec 26, 2019 20.49 20.53 20.49 20.51 11,858 -0.02(-0.10%)
Dec 24, 2019 20.49 20.53 20.48 20.53 7,000 +0.05(+0.24%)
Dec 23, 2019 20.54 20.56 20.40 20.48 26,161 -0.08(-0.38%)
Dec 20, 2019 20.50 20.59 20.47 20.56 17,400 +0.01(+0.05%)
Dec 19, 2019 20.40 20.63 20.40 20.55 33,770 +0.05(+0.24%)
Dec 18, 2019 20.58 20.61 20.50 20.50 20,266 -0.08(-0.39%)
Dec 17, 2019 20.52 20.66 20.20 20.58 14,199 +0.02(+0.09%)
Dec 16, 2019 20.31 20.63 20.31 20.56 7,871 +0.06(+0.30%)
Dec 13, 2019 20.47 20.50 20.40 20.50 13,000 +0.09(+0.47%)
Dec 12, 2019 20.40 20.45 20.40 20.41 9,615 +0.06(+0.29%)
Dec 11, 2019 20.43 20.43 20.26 20.34 12,945 +0.06(+0.32%)
Dec 10, 2019 20.39 20.39 20.24 20.28 13,791 +0.00(+0.00%)
Dec 09, 2019 20.13 20.34 20.13 20.28 18,688 +0.03(+0.17%)
Dec 06, 2019 20.18 20.29 20.18 20.25 15,200 +0.11(+0.54%)
Dec 05, 2019 20.09 20.20 20.09 20.14 6,236 -0.06(-0.32%)
Dec 04, 2019 20.09 20.22 20.09 20.20 5,884 +0.16(+0.79%)
Dec 03, 2019 20.01 20.05 19.88 20.04 8,543 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.