Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.12	30.12	30.07	30.09	27,213	+0.00(+0.01%)
Feb 27, 2019	30.11	30.12	30.05	30.09	18,736	-0.08(-0.27%)
Feb 26, 2019	30.09	30.18	30.09	30.17	21,230	+0.10(+0.34%)
Feb 25, 2019	30.02	30.09	30.02	30.07	52,664	+0.02(+0.05%)
Feb 22, 2019	30.01	30.07	30.01	30.05	15,738	-0.00(-0.01%)
Feb 21, 2019	30.05	30.06	30.01	30.06	17,972	-0.02(-0.07%)
Feb 20, 2019	30.06	30.12	30.05	30.08	15,741	+0.02(+0.07%)
Feb 19, 2019	30.05	30.08	30.04	30.06	22,640	+0.02(+0.06%)
Feb 15, 2019	30.02	30.07	30.01	30.04	50,827	+0.02(+0.05%)
Feb 14, 2019	29.99	30.07	29.99	30.02	10,903	+0.09(+0.28%)
Feb 13, 2019	29.96	30.01	29.94	29.94	50,713	-0.04(-0.13%)
Feb 12, 2019	29.97	30.02	29.97	29.98	8,854	-0.00(-0.01%)
Feb 11, 2019	29.88	29.99	29.88	29.98	66,553	+0.10(+0.35%)
Feb 08, 2019	29.80	29.91	29.79	29.87	26,445	+0.08(+0.26%)
Feb 07, 2019	29.73	29.84	29.73	29.80	121,232	+0.09(+0.31%)
Feb 06, 2019	29.73	29.76	29.70	29.70	212,408	-0.04(-0.13%)
Feb 05, 2019	29.70	29.76	29.69	29.74	41,618	+0.08(+0.26%)
Feb 04, 2019	29.65	29.73	29.65	29.67	253,731	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.