Indicators

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)

Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5636	5678	5625	5678	0	+37.21(+0.66%)
Sep 27, 2019	5627	5645	5622	5641	0	+20.01(+0.36%)
Sep 26, 2019	5574	5632	5572	5621	0	+36.77(+0.66%)
Sep 25, 2019	5598	5601	5532	5584	0	-44.53(-0.79%)
Sep 24, 2019	5644	5648	5625	5628	0	-2.43(-0.04%)
Sep 23, 2019	5679	5684	5619	5631	0	-60.02(-1.05%)
Sep 20, 2019	5655	5696	5648	5691	0	+31.70(+0.56%)
Sep 19, 2019	5618	5663	5617	5659	0	+38.43(+0.68%)
Sep 18, 2019	5610	5635	5602	5621	0	+5.14(+0.09%)
Sep 17, 2019	5603	5619	5588	5616	0	+13.28(+0.24%)
Sep 16, 2019	5627	5633	5602	5602	0	-53.23(-0.94%)
Sep 13, 2019	5649	5672	5638	5655	0	+37.40(+0.67%)
Sep 11, 2019	5618	5618	5618	5618	0	+24.85(+0.44%)
Sep 10, 2019	5587	5597	5556	5593	0	+4.26(+0.08%)
Sep 09, 2019	5606	5612	5580	5589	0	-15.04(-0.27%)
Sep 06, 2019	5592	5611	5582	5604	0	+10.62(+0.19%)
Sep 05, 2019	5570	5606	5560	5593	0	+61.30(+1.11%)
Sep 04, 2019	5519	5537	5508	5532	0	+66.00(+1.21%)
Sep 03, 2019	5484	5485	5441	5466	0	-26.97(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.