Indicators

CDW Corp (NQ: CDW )

228.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	115.61	117.31	115.53	117.04	1,807,541	+1.38(+1.19%)
Sep 27, 2019	116.94	117.84	114.86	115.66	1,820,806	-1.53(-1.30%)
Sep 26, 2019	115.41	118.08	114.08	117.19	1,902,018	+1.79(+1.55%)
Sep 25, 2019	112.51	115.66	111.16	115.41	1,751,968	+2.72(+2.41%)
Sep 24, 2019	113.55	114.41	111.36	112.69	2,279,822	-0.65(-0.57%)
Sep 23, 2019	114.80	115.63	113.21	113.34	2,697,296	-1.63(-1.42%)
Sep 20, 2019	115.93	116.23	112.86	114.97	27,968,208	-0.70(-0.61%)
Sep 19, 2019	113.86	116.73	113.62	115.67	3,323,132	+1.35(+1.18%)
Sep 18, 2019	114.91	116.05	112.81	114.32	7,797,103	+6.25(+5.78%)
Sep 17, 2019	107.01	108.85	105.42	108.08	789,883	+0.76(+0.71%)
Sep 16, 2019	105.98	110.18	104.95	107.31	1,236,209	+1.22(+1.15%)
Sep 13, 2019	108.16	108.24	105.39	106.09	1,008,224	-2.48(-2.28%)
Sep 12, 2019	107.11	108.85	105.47	108.57	696,042	+1.43(+1.34%)
Sep 11, 2019	106.13	107.24	104.55	107.13	732,461	+1.24(+1.17%)
Sep 10, 2019	110.78	110.99	105.19	105.89	1,019,672	-5.71(-5.11%)
Sep 09, 2019	113.01	113.32	110.78	111.60	621,713	-0.84(-0.74%)
Sep 06, 2019	112.93	112.93	111.64	112.43	694,543	-0.08(-0.07%)
Sep 05, 2019	113.27	113.95	111.67	112.51	612,533	+0.39(+0.35%)
Sep 04, 2019	111.13	112.68	110.83	112.12	951,722	+1.94(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.