Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

107.28 +0.16 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.98	74.99	73.98	74.70	38,767	+0.95(+1.29%)
Jun 27, 2019	72.59	73.74	72.59	73.74	14,717	+1.34(+1.85%)
Jun 26, 2019	72.89	72.89	72.40	72.41	6,729	-0.19(-0.26%)
Jun 25, 2019	73.13	73.28	72.59	72.59	27,060	-0.48(-0.65%)
Jun 24, 2019	74.03	74.03	73.07	73.07	22,991	-0.92(-1.25%)
Jun 21, 2019	74.33	74.35	73.74	73.99	23,117	-0.53(-0.71%)
Jun 20, 2019	74.62	74.67	74.17	74.52	12,635	+0.59(+0.80%)
Jun 19, 2019	73.74	73.96	73.60	73.93	12,416	+0.32(+0.44%)
Jun 18, 2019	73.15	74.07	73.15	73.60	16,148	+0.95(+1.30%)
Jun 17, 2019	72.65	73.01	72.61	72.66	9,289	+0.17(+0.24%)
Jun 14, 2019	73.02	73.06	72.49	72.49	12,189	-0.59(-0.81%)
Jun 13, 2019	73.12	73.12	72.69	73.08	20,694	+0.69(+0.95%)
Jun 12, 2019	72.50	72.52	72.16	72.39	13,036	-0.01(-0.01%)
Jun 11, 2019	73.29	73.29	72.20	72.40	8,973	-0.35(-0.48%)
Jun 10, 2019	72.59	73.27	72.59	72.75	10,281	+0.49(+0.68%)
Jun 07, 2019	72.00	72.59	72.00	72.26	11,138	+0.50(+0.70%)
Jun 06, 2019	71.97	72.09	71.12	71.75	35,229	-0.14(-0.20%)
Jun 05, 2019	72.14	72.14	71.69	71.90	20,709	+0.04(+0.06%)
Jun 04, 2019	70.93	71.85	70.75	71.85	81,221	+1.71(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.