Indicators

Orthofix Intl NV (NQ: OFIX )

13.46 -0.14 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.69	53.63	52.00	52.88	384,200	+0.33(+0.63%)
Jun 27, 2019	52.30	53.41	52.05	52.55	125,503	+0.34(+0.65%)
Jun 26, 2019	52.79	53.49	51.98	52.21	75,081	-0.36(-0.68%)
Jun 25, 2019	52.53	52.88	52.14	52.57	66,752	+0.04(+0.08%)
Jun 24, 2019	52.40	52.91	51.74	52.53	138,932	+0.26(+0.50%)
Jun 21, 2019	52.30	52.39	51.50	52.27	167,800	-0.22(-0.42%)
Jun 20, 2019	53.45	53.60	51.97	52.49	120,882	-0.33(-0.62%)
Jun 19, 2019	52.14	52.98	51.75	52.82	49,140	+0.77(+1.48%)
Jun 18, 2019	51.80	52.44	51.70	52.05	57,417	+0.69(+1.34%)
Jun 17, 2019	51.55	51.55	50.51	51.36	125,964	+0.02(+0.04%)
Jun 14, 2019	51.59	51.79	50.92	51.34	78,400	-0.15(-0.29%)
Jun 13, 2019	51.29	51.87	50.30	51.49	88,928	+0.43(+0.84%)
Jun 12, 2019	51.20	51.34	50.58	51.06	111,490	+0.06(+0.12%)
Jun 11, 2019	53.11	53.53	50.22	51.00	136,592	-1.76(-3.34%)
Jun 10, 2019	51.70	53.12	51.47	52.76	97,781	+1.19(+2.31%)
Jun 07, 2019	51.20	51.98	50.84	51.57	134,500	+0.67(+1.32%)
Jun 06, 2019	50.63	51.11	50.12	50.90	173,584	+0.40(+0.79%)
Jun 05, 2019	50.47	51.88	48.73	50.50	128,838	+0.07(+0.14%)
Jun 04, 2019	49.40	50.49	49.12	50.43	157,569	+1.41(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.