Indicators

Tyson Foods (NY: TSN )

59.65 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.18	71.13	69.93	71.06	3,441,330	+0.96(+1.37%)
Jun 27, 2019	69.78	70.29	69.03	70.10	1,786,670	+0.11(+0.16%)
Jun 26, 2019	69.93	70.54	69.33	69.99	2,813,937	-0.40(-0.56%)
Jun 25, 2019	71.46	73.18	68.11	70.39	7,733,598	-0.75(-1.05%)
Jun 24, 2019	69.88	71.84	69.87	71.13	3,692,215	+1.35(+1.93%)
Jun 21, 2019	69.44	70.21	68.74	69.79	5,195,683	+0.58(+0.84%)
Jun 20, 2019	68.45	69.71	67.41	69.21	3,677,098	+0.77(+1.12%)
Jun 19, 2019	67.67	68.51	66.62	68.44	3,512,544	+0.51(+0.75%)
Jun 18, 2019	69.20	69.34	67.53	67.93	4,283,192	-1.19(-1.72%)
Jun 17, 2019	72.18	72.35	68.87	69.12	4,593,762	-2.97(-4.13%)
Jun 14, 2019	72.40	72.73	71.40	72.09	4,311,974	-0.55(-0.75%)
Jun 13, 2019	73.25	74.20	72.23	72.64	5,135,350	+0.56(+0.78%)
Jun 12, 2019	72.59	72.96	71.82	72.08	1,501,429	-0.37(-0.51%)
Jun 11, 2019	72.70	72.94	71.79	72.45	2,139,704	-0.16(-0.22%)
Jun 10, 2019	72.62	73.18	72.32	72.60	2,102,804	+0.04(+0.05%)
Jun 07, 2019	72.27	72.97	72.15	72.57	2,535,807	+0.57(+0.79%)
Jun 06, 2019	71.19	72.33	70.88	72.00	4,266,558	+1.05(+1.48%)
Jun 05, 2019	70.39	71.59	70.07	70.95	3,327,513	+1.13(+1.61%)
Jun 04, 2019	68.75	69.88	68.75	69.82	3,373,189	+1.12(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.