Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	185.53	187.50	185.09	186.65	6,928,760	+1.18(+0.64%)
Jun 27, 2019	184.70	185.86	184.47	185.47	1,648,227	-1.00(-0.53%)
Jun 26, 2019	187.81	188.05	186.43	186.46	1,473,725	-2.04(-1.08%)
Jun 25, 2019	189.92	189.92	188.43	188.51	1,203,603	-0.54(-0.29%)
Jun 24, 2019	188.22	189.50	187.79	189.05	1,175,356	+1.16(+0.62%)
Jun 21, 2019	188.36	188.69	187.79	187.89	4,056,022	-0.19(-0.10%)
Jun 20, 2019	189.30	189.35	187.30	188.08	1,832,415	+1.63(+0.87%)
Jun 19, 2019	187.99	188.20	185.11	186.46	2,092,080	-3.19(-1.68%)
Jun 18, 2019	189.79	190.33	188.43	189.64	2,159,065	+2.57(+1.37%)
Jun 17, 2019	188.63	189.26	186.87	187.08	1,890,431	-1.35(-0.72%)
Jun 14, 2019	188.38	188.91	187.24	188.43	1,639,535	-0.03(-0.01%)
Jun 13, 2019	189.14	189.52	187.43	188.45	3,071,573	+0.98(+0.52%)
Jun 12, 2019	187.38	188.03	186.81	187.48	2,104,563	+0.84(+0.45%)
Jun 11, 2019	187.02	187.60	185.65	186.64	1,850,348	+0.34(+0.18%)
Jun 10, 2019	186.02	187.76	184.26	186.30	1,288,211	+0.34(+0.18%)
Jun 07, 2019	186.05	186.94	183.70	185.95	3,887,227	+2.51(+1.37%)
Jun 06, 2019	180.62	184.10	180.04	183.44	3,730,370	+4.28(+2.39%)
Jun 05, 2019	177.87	179.21	177.07	179.17	3,990,053	+1.30(+0.73%)
Jun 04, 2019	174.57	177.87	172.59	177.87	3,351,394	+3.78(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.