Indicators

Global 100 Ishares ETF (NY: IOO )

93.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.31	45.36	45.15	45.27	35,389	+0.07(+0.16%)
Jun 27, 2019	45.20	45.25	45.11	45.19	48,658	+0.08(+0.18%)
Jun 26, 2019	45.26	45.27	45.08	45.11	86,742	+0.04(+0.08%)
Jun 25, 2019	45.52	45.52	45.06	45.07	34,965	-0.44(-0.98%)
Jun 24, 2019	45.54	45.61	45.49	45.52	38,460	+0.07(+0.16%)
Jun 21, 2019	45.43	45.66	45.41	45.44	78,656	-0.03(-0.06%)
Jun 20, 2019	45.60	45.63	45.34	45.47	2,616,015	+0.32(+0.71%)
Jun 19, 2019	45.07	45.17	44.95	45.15	53,590	+0.17(+0.38%)
Jun 18, 2019	44.77	45.18	44.77	44.98	116,248	+0.57(+1.27%)
Jun 17, 2019	44.35	44.52	44.35	44.41	31,295	+0.06(+0.13%)
Jun 14, 2019	44.37	44.43	44.25	44.36	63,868	-0.15(-0.33%)
Jun 13, 2019	44.57	44.64	44.41	44.50	31,320	+0.07(+0.16%)
Jun 12, 2019	44.47	44.56	44.40	44.43	45,506	-0.13(-0.30%)
Jun 11, 2019	44.80	44.80	44.51	44.56	174,410	+0.09(+0.20%)
Jun 10, 2019	44.44	44.65	44.34	44.48	26,210	+0.29(+0.66%)
Jun 07, 2019	43.84	44.36	43.81	44.18	76,117	+0.57(+1.30%)
Jun 06, 2019	43.41	43.69	43.35	43.62	38,891	+0.38(+0.89%)
Jun 05, 2019	43.30	43.30	43.09	43.23	116,773	+0.16(+0.38%)
Jun 04, 2019	42.65	43.07	42.61	43.07	59,022	+0.72(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.