Indicators

Canadian National Railway Company (NY: CNI )

127.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.24	75.95	75.18	75.89	851,197	+0.77(+1.03%)
Jun 27, 2019	74.93	75.28	74.74	75.12	430,583	+0.54(+0.73%)
Jun 26, 2019	74.97	75.17	74.42	74.58	588,648	-0.44(-0.58%)
Jun 25, 2019	75.76	75.84	74.51	75.01	850,009	-0.71(-0.93%)
Jun 24, 2019	76.28	76.61	75.58	75.72	1,006,389	-0.60(-0.78%)
Jun 21, 2019	76.04	76.70	75.87	76.32	849,491	-0.09(-0.12%)
Jun 20, 2019	76.39	76.58	75.87	76.41	619,582	+0.75(+0.99%)
Jun 19, 2019	75.52	75.78	74.93	75.66	505,584	+0.42(+0.56%)
Jun 18, 2019	74.97	75.76	74.91	75.24	775,486	+0.75(+1.00%)
Jun 17, 2019	74.86	75.26	74.47	74.49	787,397	-0.53(-0.70%)
Jun 14, 2019	74.69	75.22	74.51	75.02	806,718	+0.11(+0.15%)
Jun 13, 2019	75.15	75.21	74.45	74.91	571,205	-0.17(-0.23%)
Jun 12, 2019	74.36	75.41	74.27	75.08	622,056	+0.62(+0.84%)
Jun 11, 2019	74.69	74.85	73.97	74.45	927,479	+0.25(+0.34%)
Jun 10, 2019	75.08	75.20	73.99	74.20	1,785,438	-0.66(-0.89%)
Jun 07, 2019	75.12	75.58	74.76	74.86	1,458,794	+0.27(+0.36%)
Jun 06, 2019	74.83	75.02	74.36	74.59	1,053,082	+0.48(+0.64%)
Jun 05, 2019	73.77	74.55	73.05	74.12	828,059	+0.70(+0.95%)
Jun 04, 2019	73.20	73.48	72.41	73.42	1,369,691	+0.66(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.