Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 -1.08 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	151.88	152.16	150.88	151.60	8,283,373	+0.16(+0.10%)
Jun 27, 2019	151.09	151.73	151.04	151.44	1,183,665	+0.70(+0.47%)
Jun 26, 2019	151.20	151.75	150.60	150.74	1,251,123	+0.17(+0.11%)
Jun 25, 2019	152.69	152.81	150.43	150.57	1,622,451	-2.17(-1.42%)
Jun 24, 2019	153.30	153.49	152.73	152.73	1,218,371	-0.64(-0.41%)
Jun 21, 2019	153.23	153.98	152.88	153.37	5,330,793	-0.20(-0.13%)
Jun 20, 2019	153.79	153.99	152.35	153.57	1,661,272	+1.53(+1.01%)
Jun 19, 2019	151.69	152.32	150.89	152.04	1,583,492	+0.54(+0.36%)
Jun 18, 2019	151.15	152.26	150.94	151.50	1,168,259	+1.66(+1.11%)
Jun 17, 2019	149.58	150.21	149.45	149.84	670,990	+0.45(+0.30%)
Jun 14, 2019	149.34	149.72	148.93	149.39	1,807,471	-0.33(-0.22%)
Jun 13, 2019	149.64	149.87	149.23	149.72	575,600	+0.67(+0.45%)
Jun 12, 2019	149.10	149.54	148.65	149.05	784,070	-0.31(-0.21%)
Jun 11, 2019	150.84	151.06	148.86	149.35	1,356,481	-0.14(-0.10%)
Jun 10, 2019	149.61	150.81	149.50	149.50	1,310,396	+0.99(+0.67%)
Jun 07, 2019	147.05	149.10	146.99	148.51	856,587	+2.20(+1.50%)
Jun 06, 2019	145.61	146.70	145.02	146.31	1,292,345	+0.94(+0.65%)
Jun 05, 2019	144.94	145.42	143.84	145.37	1,016,446	+1.49(+1.03%)
Jun 04, 2019	141.74	143.90	141.30	143.88	2,386,457	+3.44(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.