Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.14 16.28 16.01 16.21 1,201 -0.54(-3.25%)
May 30, 2019 16.69 16.76 16.69 16.76 320 +0.26(+1.55%)
May 29, 2019 16.37 16.50 16.37 16.50 850 -0.53(-3.09%)
May 28, 2019 17.68 17.68 17.02 17.02 6,443 -0.56(-3.17%)
May 24, 2019 17.66 17.66 17.44 17.58 901 +0.60(+3.56%)
May 23, 2019 16.99 17.01 16.77 16.98 3,733 -0.73(-4.10%)
May 22, 2019 17.61 17.70 17.61 17.70 207 -0.10(-0.56%)
May 21, 2019 17.84 17.89 17.61 17.80 1,556 +0.28(+1.61%)
May 20, 2019 17.54 17.54 17.48 17.52 343 -0.54(-3.01%)
May 17, 2019 18.08 18.26 18.06 18.06 500 -0.28(-1.51%)
May 16, 2019 18.26 18.43 18.26 18.34 595 +0.58(+3.24%)
May 15, 2019 17.00 17.77 17.00 17.77 516 +0.36(+2.08%)
May 14, 2019 17.34 17.48 17.26 17.40 989 +0.49(+2.88%)
May 13, 2019 17.06 17.06 16.77 16.91 3,599 -1.16(-6.41%)
May 10, 2019 17.59 18.13 17.59 18.07 1,501 +0.33(+1.86%)
May 09, 2019 17.34 17.74 17.31 17.74 2,685 -0.25(-1.37%)
May 08, 2019 17.88 18.12 17.88 17.99 1,146 +0.37(+2.08%)
May 07, 2019 18.27 18.29 17.41 17.62 1,421 -1.41(-7.41%)
May 06, 2019 18.33 19.08 18.27 19.04 5,685 -0.49(-2.52%)
May 03, 2019 19.18 19.56 19.17 19.53 1,301 +0.52(+2.75%)
May 02, 2019 19.21 19.21 18.35 19.01 4,717 -0.28(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.