Skip to main content

Ally Financial (NY: ALLY )

34.45 +0.70 (+2.06%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 24.60 24.71 24.46 24.56 3,725,709 -0.27(-1.10%)
May 30, 2019 24.97 25.10 24.66 24.83 2,389,745 -0.03(-0.14%)
May 29, 2019 24.81 24.93 24.52 24.86 2,395,920 -0.07(-0.27%)
May 28, 2019 25.09 25.33 24.88 24.93 3,988,050 -0.10(-0.41%)
May 24, 2019 24.84 25.06 24.79 25.03 3,534,563 +0.36(+1.45%)
May 23, 2019 25.13 25.15 24.54 24.68 6,428,902 -0.67(-2.65%)
May 22, 2019 25.15 25.46 25.12 25.35 3,623,220 +0.03(+0.13%)
May 21, 2019 25.34 25.42 25.13 25.32 3,834,841 +0.14(+0.54%)
May 20, 2019 24.92 25.24 24.89 25.18 2,154,303 +0.16(+0.65%)
May 17, 2019 25.00 25.30 24.92 25.02 2,051,238 -0.26(-1.01%)
May 16, 2019 24.82 25.30 24.80 25.27 3,169,994 +0.48(+1.92%)
May 15, 2019 24.79 24.90 24.58 24.80 2,053,680 -0.17(-0.68%)
May 14, 2019 24.64 25.13 24.58 24.97 2,450,339 +0.52(+2.12%)
May 13, 2019 24.98 24.98 24.41 24.45 3,814,408 -0.99(-3.88%)
May 10, 2019 24.86 25.52 24.83 25.43 3,229,387 +0.43(+1.74%)
May 09, 2019 24.67 25.00 24.52 25.00 3,153,214 +0.08(+0.31%)
May 08, 2019 25.07 25.24 24.90 24.92 4,518,382 -0.20(-0.78%)
May 07, 2019 25.19 25.42 25.05 25.12 4,633,613 -0.25(-0.97%)
May 06, 2019 25.06 25.44 24.90 25.37 4,233,781 -0.08(-0.30%)
May 03, 2019 25.24 25.50 25.21 25.44 3,907,334 +0.22(+0.88%)
May 02, 2019 25.27 25.46 25.17 25.22 3,810,314 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.