Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.300 +0.030 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.400 5.510 5.300 5.360 279,100 -0.04(-0.74%)
Apr 29, 2019 5.400 5.480 5.300 5.400 124,672 +0.00(+0.00%)
Apr 26, 2019 5.320 5.550 5.300 5.400 361,100 +0.11(+2.08%)
Apr 25, 2019 5.330 5.360 5.140 5.290 126,566 -0.05(-0.94%)
Apr 24, 2019 5.330 5.405 5.320 5.340 119,098 +0.00(+0.00%)
Apr 23, 2019 5.240 5.380 5.200 5.340 317,139 +0.10(+1.91%)
Apr 22, 2019 5.190 5.260 5.040 5.240 372,868 +0.02(+0.38%)
Apr 18, 2019 5.150 5.220 5.150 5.220 280,500 +0.05(+0.97%)
Apr 17, 2019 5.150 5.200 5.070 5.170 174,500 +0.05(+0.98%)
Apr 16, 2019 5.150 5.270 5.110 5.120 160,716 -0.04(-0.78%)
Apr 15, 2019 5.110 5.205 5.110 5.160 231,074 +0.05(+0.98%)
Apr 12, 2019 5.200 5.220 5.100 5.110 250,000 -0.07(-1.35%)
Apr 11, 2019 5.210 5.260 5.150 5.180 197,501 -0.02(-0.38%)
Apr 10, 2019 5.150 5.250 5.150 5.200 290,059 +0.07(+1.36%)
Apr 09, 2019 5.160 5.220 5.120 5.130 388,678 -0.05(-0.97%)
Apr 08, 2019 5.150 5.230 5.110 5.180 161,330 -0.01(-0.19%)
Apr 05, 2019 5.220 5.250 5.160 5.190 365,600 -0.01(-0.19%)
Apr 04, 2019 5.170 5.220 5.100 5.200 350,287 +0.03(+0.58%)
Apr 03, 2019 5.180 5.290 5.145 5.170 443,192 +0.01(+0.19%)
Apr 02, 2019 5.190 5.270 5.130 5.160 396,392 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.