Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.73 +0.02 (+0.14%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.725 9.777 9.725 9.738 61,490 +0.01(+0.07%)
Apr 29, 2019 9.718 9.731 9.705 9.731 44,694 +0.01(+0.13%)
Apr 26, 2019 9.705 9.718 9.672 9.718 67,110 +0.03(+0.34%)
Apr 25, 2019 9.672 9.716 9.666 9.685 69,168 -0.03(-0.34%)
Apr 24, 2019 9.744 9.744 9.666 9.718 70,714 -0.01(-0.07%)
Apr 23, 2019 9.744 9.744 9.692 9.725 61,951 -0.01(-0.07%)
Apr 22, 2019 9.757 9.757 9.685 9.731 55,191 -0.03(-0.27%)
Apr 18, 2019 9.790 9.790 9.712 9.757 42,595 -0.01(-0.13%)
Apr 17, 2019 9.751 9.770 9.705 9.770 45,176 +0.03(+0.27%)
Apr 16, 2019 9.725 9.764 9.705 9.743 78,344 +0.03(+0.26%)
Apr 15, 2019 9.718 9.770 9.698 9.718 38,271 +0.01(+0.15%)
Apr 12, 2019 9.728 9.728 9.689 9.704 51,224 +0.01(+0.15%)
Apr 11, 2019 9.670 9.715 9.657 9.689 69,240 +0.01(+0.13%)
Apr 10, 2019 9.625 9.676 9.625 9.676 58,976 +0.06(+0.61%)
Apr 09, 2019 9.657 9.672 9.579 9.618 98,981 -0.04(-0.40%)
Apr 08, 2019 9.651 9.696 9.644 9.657 46,622 +0.01(+0.07%)
Apr 05, 2019 9.728 9.739 9.644 9.651 113,713 -0.05(-0.47%)
Apr 04, 2019 9.631 9.728 9.631 9.696 82,211 +0.04(+0.40%)
Apr 03, 2019 9.638 9.683 9.616 9.657 62,134 +0.03(+0.34%)
Apr 02, 2019 9.631 9.683 9.625 9.625 91,377 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.