Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 19.78 19.84 19.69 19.69 8,300 -0.04(-0.23%)
Mar 28, 2019 19.76 19.76 19.70 19.73 8,362 +0.06(+0.32%)
Mar 27, 2019 19.52 19.73 19.52 19.67 5,690 +0.03(+0.15%)
Mar 26, 2019 19.55 19.66 19.55 19.64 14,073 +0.08(+0.40%)
Mar 25, 2019 19.72 19.72 19.48 19.56 21,533 -0.03(-0.17%)
Mar 22, 2019 19.50 19.67 19.50 19.59 33,400 -0.07(-0.33%)
Mar 21, 2019 19.57 19.75 19.57 19.66 18,715 +0.04(+0.20%)
Mar 20, 2019 19.62 19.70 19.50 19.62 10,413 -0.12(-0.61%)
Mar 19, 2019 19.90 19.92 19.74 19.74 21,761 -0.08(-0.40%)
Mar 18, 2019 19.70 19.82 19.70 19.82 11,095 +0.08(+0.42%)
Mar 15, 2019 19.77 19.80 19.69 19.74 15,200 -0.03(-0.17%)
Mar 14, 2019 19.75 19.80 19.70 19.77 5,706 +0.08(+0.42%)
Mar 13, 2019 19.53 19.75 19.53 19.69 10,967 +0.04(+0.19%)
Mar 12, 2019 19.70 19.75 19.63 19.65 18,219 -0.08(-0.42%)
Mar 11, 2019 19.65 19.76 19.61 19.73 7,982 +0.17(+0.89%)
Mar 08, 2019 19.47 19.65 19.47 19.56 6,500 +0.06(+0.33%)
Mar 07, 2019 19.46 19.51 19.45 19.50 6,565 -0.04(-0.22%)
Mar 06, 2019 19.63 19.63 19.54 19.54 2,115 -0.09(-0.47%)
Mar 05, 2019 19.61 19.63 19.58 19.63 5,396 -0.18(-0.91%)
Mar 04, 2019 19.74 19.81 19.72 19.81 75,452 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.