Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.03 +0.97 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	140.68	142.96	140.68	142.21	7,144	+1.94(+1.38%)
Feb 27, 2019	139.43	141.13	139.43	140.27	12,373	+0.44(+0.31%)
Feb 26, 2019	139.57	140.56	139.57	139.83	6,040	+0.03(+0.02%)
Feb 25, 2019	140.05	140.77	139.80	139.80	5,964	+0.14(+0.10%)
Feb 22, 2019	137.53	139.66	137.53	139.66	7,939	+2.30(+1.68%)
Feb 21, 2019	138.53	138.53	136.92	137.35	6,972	-1.27(-0.91%)
Feb 20, 2019	139.58	139.58	137.93	138.62	5,392	-1.00(-0.72%)
Feb 19, 2019	139.32	140.44	139.32	139.62	6,911	-0.36(-0.26%)
Feb 15, 2019	139.12	139.98	138.81	139.98	4,894	+1.93(+1.40%)
Feb 14, 2019	136.29	138.48	136.29	138.05	11,512	+1.22(+0.89%)
Feb 13, 2019	136.87	137.23	136.41	136.83	10,672	+0.46(+0.34%)
Feb 12, 2019	134.70	136.51	134.70	136.37	6,732	+2.21(+1.65%)
Feb 11, 2019	134.66	134.75	133.46	134.16	14,914	-0.36(-0.27%)
Feb 08, 2019	133.08	134.64	133.08	134.52	70,365	+0.82(+0.61%)
Feb 07, 2019	135.12	135.17	133.14	133.70	6,952	-2.31(-1.70%)
Feb 06, 2019	135.96	136.53	134.91	136.01	10,207	-0.48(-0.35%)
Feb 05, 2019	136.51	138.05	136.41	136.49	5,403	+0.48(+0.35%)
Feb 04, 2019	135.53	136.01	135.03	136.01	9,536	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.